Agriland FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Note from the General Manager
  Energy Newsletter
  Propane Safety
  Home Grown Fuels
  Agronomy Decisions
  Agronomy Newsletter
  EMPLOYEES ONLY
  Agriland FS Foundation
  View Your Account
  Employment
  Growing Degree Days

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust

On-line Account Access
-Balance & Current Activity
-Purchase History
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information about this site

News for You

Welcome to our web site.

Agriland FS is a patron owned cooperative with professional employees dedicated to be a value-added supplier of products and services for the purpose of improving farm profitability.

 

 

MERGER APPROVED
AGRILAND FS, Inc. and New Alliance FS, Inc.
  

Read a note from the 
AGRILAND FS general manager here...

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 605'0 589'0 597'6 22'4
Dec 625'0 609'0 617'0 22'0
Mar 643'0 627'4 636'0 22'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1362'0 1322'0 1340'0 46'2
Nov 1370'0 1325'0 1348'0 48'0
Jan 1383'0 1343'0 1365'0 47'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 931'0 892'0 896'0 21'2
Dec 959'4 917'0 917'0 17'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.650 100.400 101.450s 0.750
Oct 106.350 104.850 106.300s 1.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 75.600 74.300 74.775s - 0.325
Dec 75.100 73.850 74.325s - 0.100

My LDP
 
Chg Zip: 
County LDP
Madison, IA PCP LDP Date
 Barley 3.82 - 2.07 8/21
 Canola 19.67 - 10.89 8/15
 Corn 5.18 - 3.37 8/21
 Durum 0.00 0.00 8/21
 Flaxseed 28.89 - 19.31 8/15
 HRS 0.00 0.00 8/21
 HRW 8.49 - 5.50 8/21
 Oats 2.51 - 1.16 8/21
 RapeSeed 27.11 - 19.90 8/15
 Sorghum 8.85 - 5.48 8/21
 Soybeans 12.52 - 7.57 8/21
 Sunflower Oil 23.81 - 15.06 8/15
 Sunflower Seed 23.81 - 15.06 8/15
 Wheat 6.52 - 4.03 8/21
 White 0.00 0.00 8/21

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5976 224 1:25P08/21/2008   1:25:00PM CST
SOYBEANS ( Sep 08 ) CBOT
13400 462 1:15P08/21/2008   1:15:00PM CST
WHEAT ( Sep 08 ) CBOT
8960 212 1:24P08/21/2008   1:24:00PM CST
OATS ( Sep 08 ) CBOT
3680 - 14 1:41P08/20/2008   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.04 - 0.25 1:21P08/21/2008   1:21:00PM CST
WAL-MART STORES NYSE
58.32 - 0.04 1:21P08/21/2008   1:21:00PM CST
EXXON MOBIL COR NYSE
80.25 1.44 1:21P08/21/2008   1:21:00PM CST
TIME WARNER INC NYSE
15.47 - 0.03 1:21P08/21/2008   1:21:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
Nasdaq 2381 08/21/2008   1:16 PM CST - 8
NYSE Composite 8303 08/21/2008   1:16 PM CST + 26
R2000 728 08/21/2008   1:16 PM CST - 4
S & P 1276 08/21/2008   1:16 PM CST + 2
Value Line 2077 08/21/2008   1:16 PM CST - 5

 - Mouse over for last update

DTN Ag Headline News
Crop Tour Buzzword: Potential
DuPont Obtains Biotech Endorsement
Newsom on the Market
Ask the Taxman by Andy Biebl
View From the Cab
Kub's Den: Limit-Sized Moves
China May Deter Urea Exports
Lock-and-Load P, K Needs Now
Weekly Export Inspections Mixed

 
Local Radar
Winterset, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Winterset, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.91 Wind Dir: E
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:04
As reported at DES MOINES, IA at 1:00 PM
View complete Local Weather

DTN Market News
Canadian Crop Report Friday
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rice: US, Iraq Working on Timetables ...
Russia Blocks Georgia's Main ...
Pakistan Arms Factory Attacks ...
NATO:Russia Halts Military Cooperation ...
US Rep. Tubbs Jones of Ohio ...
Nuke Exporters Discuss India ...
Iraq, China to Ink Ahdab Oil ...
Stocks Fall on Rising Oil, Financials ...

Headline Sports
AP Top-Olympics Headlines At ...
Relay flubs cap 0-for-6 US showing ...
Butterfingers drop US men, women ...
Williams sisters could meet ...
AP Top-Olympics Headlines At ...
NFLPA head Gene Upshaw dies ...
Big Brown to run in Monmouth Stakes
AP Top-Olympics Headlines At ...

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agrilandfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN