Weather |  Quotes |  Livestock |  Grain 
     
  Home  
  View Your Account  
  Credit & Financing  
  Energy Newsletter  
  PROPANE  
  REFINED & RENEWABLE FUELS  
  Agronomy Newsletter  
  FEED  
  Agriland FS Foundation  
  Employment  
  Board of Director Secure Site  
  Locate a FAST STOP  
  PRO-TURF SERVICES  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 01:42P
Dec 10 447'2 466'6 446'0 464'4s 17'0 01:42P
Mar 11 460'6 478'0 460'6 477'6s 17'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 01:42P
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 01:42P
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 01:43P
Dec 10 725'0 742'0 723'4 741'2s 27'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 01:15P
Dec 10 101.550 101.900 100.100 100.650s - 0.675 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 01:15P
Dec 10 74.700 74.850 74.100 74.650s 0.500 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Winterset, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Winterset, IA
Change Zip Code: 
Date Sat
9/4		 Sun
9/5		 Mon
9/6		 Tue
9/7		 Wed
9/8
Weather
Condition		 Clear Partly Cloudy Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 51/74 54/80 61/88 66/85 67/87
Feels
Like
L/H (°F)		 51/77 54/81 61/91 66/87 67/89
Dew Point
(°F)		 54 59 64 64 62
Humidity
(%)		 60 60 57 59 51
Wind
Speed
(mph)		 6 8 10 10 8
Precip
 (%)		 - - - 50 73
Precip
Amt (in.)
 None None None Rain
0.32		 Rain
0.23
Evap
(in./day)		 0.12 0.15 0.2 0.18 0.19
View complete Local Weather

Search
All Keywords
Any Keyword


About Us

Corporate Office:  421 N. 10th Street
Winterset, IA
Phone:  515-462-5353 

Locations
        
A Note from 
the General Manager

Career Opportunities

Local Conditions
Winterset, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 58% Dew Pt: 47oF
Barom: 30.08 Wind Dir: NW
Cond: Clear Wind Spd: 12 mph
Sunrise: 6:43 Sunset: 7:43
As reported at DES MOINES, IA at 10:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

Headline News
Unemployment Rate Rises in August ...
Earl Floods Outer Banks, Heads ...
Gates Sees Progress in Afghan ...
Japan Approves Sanctions Against ...
Feds to Investigate Gulf Platform ...
US, SKorea to Hold More Naval ...
Crowds Attack Home of Iran Opp. ...
Stocks Extend Rally After Jobs ...

Headline Sports
Fuel-sipping Bodine ends Busch's ...
Manny blames himself for sour ...
Dumervil confirms his season is over
American League Standings
National League Standings
Cardinals finally slow 1st-place ...
Preseason NFL Standings
Cardinals 3, Reds 2

Make us your homepage
 
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agrilandfs.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN