Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03 Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Winterset, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winterset, IA
	Change Zip Code:
	Date Mon 2/6 Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Weather Condition Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 21/41 21/32 12/31 16/33 12/28 Feels Like L/H (°F) 14/35 12/23 2/25 5/23 0/19 Dew Point (°F) 24 19 11 16 8 Humidity (%) 73 66 55 62 53 Wind Speed (mph) 8 12 7 12 8 Precip (%) - 37 - - - Precip Amt (in.) None S: <1/4 L: 0.02 None None None Evap (in./day) 0.04 0.04 0.04 0.05 0.04
	View complete Local Weather

Search All Keywords Any Keyword

	Scholarships Available from the Agriland FS Foundation!    Read more...

	About Us
	Mission - AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability. Corporate Office:  421 N. 10th Street Winterset, IA Phone:  515-462-5353  Locations A Note from  the General Manager Career Opportunities

	Local Conditions
	Winterset, IA Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 92% Dew Pt: 22oF Barom: 30.35 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:22 Sunset: 5:38 As reported at WINTERSET, IA at 2:00 AM
	View complete Local Weather

	Headline Sports
	Eli's elite, for sure, after ...
	NBA Standings
	NHL Standings
	Eli Manning wins 2nd Super Bowl ...
	Tuck's pressure keeps Brady in check
	Column: The 'new' Belichick ...
	Missed chances cost Patriots ...
	Giants' forgotten WR Manningham ...

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Make us your homepage
	Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agrilandfs.com in the Location box. Click the OK button.