Weather |  Quotes |  Livestock |  Grain 
     
  Home  
  View Your Account  
  Energy Newsletter  
  PROPANE  
  REFINED & RENEWABLE FUELS  
  Agronomy Newsletter  
  FEED  
  Agriland FS Foundation  
  Employment  
  Board of Director Secure Site  

 
E85 & Ethanol Pump Promotion 
sponsored by the Iowa Corn Promotion Board and the Iowa Renewable Fuels Association
Friday, March 12  -  11 a.m. - 2 p.m.
AGRILAND FS & Fast Stop
425 Hwy 1, Washington, IA
OPEN TO THE PUBLIC!
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Winterset, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Search
All Keywords
Any Keyword

 
About Us

Corporate Office:  421 N. 10th Street
Winterset, IA
Phone:  515-462-5353
 

Locations
        
A Note from 
the General Manager
 NEW
 

Career Opportunities


Scholarship Program

Agriland FS Foundation
Scholarships Available for
Class of 2010
!
Click Here for more information!  


Local Conditions
Winterset, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 80% Dew Pt: 39oF
Barom: 29.52 Wind Dir: SW
Cond: Haze Wind Spd: 7 mph
Sunrise: 6:34 Sunset: 6:15
As reported at DES MOINES, IA at 2:00 PM
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 03/09
Portland Grain Review 03/08
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Indexes
Index Last Chg
NYSE Composite 7324 03/10/2010   1:07 PM CST 30
R2000 674 03/10/2010   1:08 PM CST 4
S & P 1146 03/10/2010   1:08 PM CST 5
Value Line 2442 03/10/2010   1:07 PM CST 15

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.02 0.22 2:12P03/10/2010   2:12:00PM CST
WAL-MART STORES NYSE
53.70 - 0.06 2:12P03/10/2010   2:12:00PM CST
EXXON MOBIL COR NYSE
67.30 0.51 2:12P03/10/2010   2:12:00PM CST
TIME WARNER INC NYSE
30.51 - 0.10 2:12P03/10/2010   2:12:00PM CST

 - Mouse over for last update


Headline News
OPEC Raises 2010 Oil Demand ...
Senate to Pass Jobless Aid, ...
Poll: Prez More Popular Than ...
Obama Pushes on Health Care ...
Gates: Some Could Leave Afghan. ...
Israel Apologizes to Biden ...
Greek Strike Set for Thursday ...
Stocks Rise After Inventories ...

Headline Sports
Head of BCS fires back at Senators ...
Garciaparra rejoins Red Sox ...
Stephen F. Austin defeats Texas-Arlington, ...
Hoyas use D to top South Florida ...
Mattingly, Dodgers have talked ...
NY horse breeder convicted of ...
AP Top Olympic News At 3 p.m. EST
Chiefs sign defensive tackle ...

Make us your homepage
 
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agrilandfs.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN