Weather |  Quotes |  Grain |  DTN Ag Headlines 
     
  Home  
  View Your Account  
  Credit & Financing  
  Energy Newsletter  
  PROPANE  
  REFINED & RENEWABLE FUELS  
  FEED  
  Agriland FS Foundation  
  Employment  
  Board of Director Secure Site  
  Locate a FAST STOP  
  TURF  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18
Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18
Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18
Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18
Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Local Radar
Winterset, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Winterset, IA
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
62/73 49/75 52/78 60/82 64/81
Feels
Like

L/H (°F)
62/76 48/75 52/78 60/83 64/83
Dew Point
(°F)
51 39 48 57 61
Humidity
(%)
54 35 47 51 57
Wind
Speed

(mph)
14 6 14 16 12
Precip
(%)
73 - - - -
Precip
Amt
(in.)
Rain
0.07
None None None None
Evap
(in./day)
0.21 0.18 0.23 0.26 0.2
View complete Local Weather

Search
All Keywords
Any Keyword


About Us
Corporate Office:  421 N. 10th Street
Winterset, IA
Phone:  515-462-5353
 
Locations
Career Opportunities

 

 

Scholarships Recipients Announced from the Agriland FS Foundation!   
Read more...

 

 

Local Conditions
Winterset, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 55% Dew Pt: 58oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:50 Sunset: 8:32
As reported at DES MOINES, IA at 12:00 AM
View complete Local Weather

Headline Sports
Thunder rally past Lakers, take ...
Amarista's big night leads Padres ...
Manny Ramirez Ks 3 times in ...
Kershaw tosses 6-hitter as Dodgers ...
Padres 3, Angels 2
Dodgers 6, Cardinals 0
Holland gives up 3 homers in ...
Blanton struggles as Phillies ...

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Make us your homepage
 
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agrilandfs.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN