Agriland FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Note from the General Manager
  Energy Newsletter
  Propane Safety
  Home Grown Fuels
  Agronomy Decisions
  Agronomy Newsletter
  EMPLOYEES ONLY
  Agriland FS Foundation
  View Your Account
  Employment
  Growing Degree Days

  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  DTN Soybean Rust

On-line Account Access
-Balance & Current Activity
-Purchase History
Add This Site to Your Favorites
Locate a FAST STOP
Contact Us
Legal Information about this site

News for You

Welcome to our web site.

Agriland FS is a patron owned cooperative with professional employees dedicated to be a value-added supplier of products and services for the purpose of improving farm profitability.

 

 

MERGER APPROVED
AGRILAND FS, Inc. and New Alliance FS, Inc.
  

Read a note from the 
AGRILAND FS general manager here...

 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 746'0s -2'6
Sep 757'6s -3'2
Dec 777'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1658'0s 12'2
Aug 1649'0s 9'4
Sep 1637'2s 5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 872'6s 7'4
Sep 887'4s 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 0.000 0.000 103.800s - 0.200
Oct 0.000 0.000 111.525s - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 0.000 0.000 72.275s 0.450
Aug 0.000 0.000 70.950s - 0.350

My LDP
 
Chg Zip: 
County LDP
Madison, IA PCP LDP Date
 Barley 4.87 - 3.12 7/3
 Canola 27.23 - 18.45 6/27
 Corn 6.90 - 5.09 7/3
 Durum 0.00 0.00 7/3
 Flaxseed 32.75 - 23.17 6/27
 HRS 0.00 0.00 7/3
 HRW 8.38 - 5.39 7/3
 Oats 3.89 - 2.54 7/3
 RapeSeed 24.11 - 16.90 6/27
 Sorghum 11.59 - 8.22 7/3
 Soybeans 15.73 10.78 7/3
 Sunflower Oil 28.06 - 19.31 6/27
 Sunflower Seed 28.06 - 19.31 6/27
 Wheat 6.39 - 3.90 7/3
 White 0.00 0.00 7/3

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST

 - Mouse over for last update


Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   12:16 PM CST + 0
NYSE Composite 8482 07/03/2008   2:11 PM CST + 0
R2000 666 07/03/2008   1:04 PM CST + 0
S & P 1263 07/03/2008   1:04 PM CST + 0
Value Line 1932 07/03/2008   11:20 AM CST + 0

 - Mouse over for last update

DTN Ag Headline News
Summer Weather Outlook -- 4
Hunger Group Calls for Grain Reserve
Groups Want Tariff Dropped
Ethanol Doom Tales Premature
Newsom on the Market
Summer Weather Forecast -- 3
View From the Cab
Kub's Den
Summer Weather Outlook -- 2

 
Local Radar
Winterset, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Winterset, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 55% Dew Pt: 58oF
Barom: 29.86 Wind Dir: SE
Cond: Partly Cloudy Wind Spd: 8 mph
Sunrise: 5:47 Sunset: 8:51
As reported at DES MOINES, IA at 9:00 PM
View complete Local Weather

DTN Market News
What They Said: Corn Bulls Alive and Well
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rescued US Hostages Arrive in ...
Foreclosures to Rise Despite ...
Companies Seek Oil Off Florida ...
Obama, Clinton to Hold Fundraisers ...
Pentagon Extends Tour for Marines ...
G-8 Climate Scorecard:US in ...
McCain Struggles to Regain Footing ...
Stocks End Mixed on Jobs, Services ...

Headline Sports
Kinsler extends hit streak, ...
Reds 3, Nationals 2
Sonnanstine, Zobrist lead Rays ...
Feldman, Kinsler carry Rangers ...
Floyd shuts down A's to earn ...
Loretta helps Astros drop Braves
Rangers 5, Orioles 3
Angela Park moves within 1 of ...

Search
All Keywords
Any Keyword

Make us your homepage
 
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.agrilandfs.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN