Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Winterset, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winterset, IA
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Clear Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 62/73 49/75 52/78 60/82 64/81 Feels Like L/H (°F) 62/76 48/75 52/78 60/83 64/83 Dew Point (°F) 51 39 48 57 61 Humidity (%) 54 35 47 51 57 Wind Speed (mph) 14 6 14 16 12 Precip (%) 73 - - - - Precip Amt (in.) Rain 0.07 None None None None Evap (in./day) 0.21 0.18 0.23 0.26 0.2
	View complete Local Weather

Search All Keywords Any Keyword

	About Us
	Mission - AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability. Corporate Office:  421 N. 10th Street Winterset, IA Phone:  515-462-5353  Locations A Note from  the General Manager Career Opportunities

	Scholarships Recipients Announced from the Agriland FS Foundation!    Read more...

	Local Conditions
	Winterset, IA Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 55% Dew Pt: 58oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 5:50 Sunset: 8:32 As reported at DES MOINES, IA at 12:00 AM
	View complete Local Weather

	Headline Sports
	Thunder rally past Lakers, take ...
	Amarista's big night leads Padres ...
	Manny Ramirez Ks 3 times in ...
	Kershaw tosses 6-hitter as Dodgers ...
	Padres 3, Angels 2
	Dodgers 6, Cardinals 0
	Holland gives up 3 homers in ...
	Blanton struggles as Phillies ...

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage
	Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agrilandfs.com in the Location box. Click the OK button.