Weather
|
Quotes
|
Grain
|
DTN Ag Headlines
Home
View Your Account
Credit & Financing
Energy Newsletter
PROPANE
REFINED & RENEWABLE FUELS
FEED
Agriland FS Foundation
Employment
Board of Director Secure Site
Locate a FAST STOP
TURF
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
666'4
683'6
665'6
680'0
9'0
682'2
s
01:26P
Sep 13
586'0
610'4
585'4
607'0
21'0
610'0
s
01:26P
Dec 13
547'2
571'0
547'2
571'0
20'0
570'4
s
01:28P
Mar 14
559'0
563'2
559'0
563'2
20'0
581'2
s
01:26P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1511'0
1525'0
1505'4
1523'0
12'2
1523'0
s
01:29P
Aug 13
1436'4
1448'0
1434'0
1445'4
11'4
1447'0
s
01:24P
Sep 13
1366'4
15'4
1352'6
s
01:24P
Nov 13
1290'0
1316'0
1288'4
1307'0
21'0
1310'6
s
01:24P
Jan 14
1294'4
19'4
1314'6
s
01:24P
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.600
120.525
119.500
120.500
0.975
120.475
s
01:10P
Aug 13
119.175
120.650
119.150
120.400
1.375
120.400
s
01:10P
Oct 13
122.725
124.050
122.725
124.050
1.500
124.025
s
01:10P
Dec 13
125.250
126.300
125.175
126.225
1.250
126.275
s
01:10P
Feb 14
126.850
127.400
126.800
127.375
1.150
127.350
s
01:10P
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
100.000
101.325
99.800
100.050
1.275
99.975
s
01:10P
Aug 13
98.450
99.350
98.000
98.350
1.075
98.375
s
01:10P
Oct 13
85.725
85.950
85.450
85.550
0.650
85.525
s
01:10P
Dec 13
82.350
82.500
82.000
82.400
0.700
82.400
s
01:10P
Feb 14
84.000
84.300
83.600
84.300
0.875
84.250
s
01:10P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Winterset, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Winterset, IA
Change Zip Code:
Date
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/87
71/90
73/91
72/92
72/92
Feels
Like
L/H (°F)
68/90
76/97
80/98
81/99
81/99
Dew Point
(°F)
65
69
71
68
69
Humidity
(%)
59
64
59
55
55
Wind
Speed
(mph)
13
15
14
14
10
Precip
(%)
38
80
50
60
60
Precip
Amt
(in.)
Rain
0.04
Rain
0.30
Rain
0.22
Rain
0.22
Rain
0.15
Evap
(in./day)
0.23
0.23
0.26
0.27
0.24
View complete Local Weather
Search
All Keywords
Any Keyword
About Us
Mission - AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability.
Corporate Office: 421 N. 10th Street
Winterset, IA
Phone: 515-462-5353
Locations
A Note from the General Manager
Career Opportunities
Local Conditions
Winterset, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
83
o
F
Humid:
54
%
Dew Pt:
63
o
F
Barom:
29.96
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:40
Sunset:
8:51
As reported at DES MOINES, IA at 7:00 PM
View complete Local Weather
Headline Sports
Guzman hits homer in Padres' ...
Bruins' run excites city wounded ...
Board backs turning Astrodome ...
Fernandez outstanding but Arizona ...
NASCAR drivers among 800 at ...
Jazz bring Jerry Sloan back ...
Jazz bring back former coach ...
Spurs rely on togetherness to ...
DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 06/18
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...
FARM MARKET NEWS - SOYBEAN AND ...
USDA Daily Market Rates ...
Indexes
Index
Last
Chg
NYSE Composite
9256
- 144
Value Line
3715
- 50
- Mouse over for last update
My Market Watch
Click Here to
Customize
Commodities
C3N
680'0
9'0
S3N
1523'0
12'2
W3N
705'0
19'4
O3N
380'0
5'4
Stocks
MSFT
34.5900
-0.3900
WMT
74.4600
-1.2700
XOM
91.000000
-0.930000
TWX
57.8600
-1.0300
DTN Ag Headline News
Farm Bill Hits the Floor
Three Awarded Food Prize
Prevented Planting Puzzle
DTN Retail Fertilizer Trends
View From the Cab
Ask the Taxman by Andy Biebl
U.S.-EU Trade Talks to Begin
USDA Weekly Crop Progress
Nitrogen Needs
Make us your homepage
Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://home.agrilandfs.com
in the
Location
box.
Click the
OK
button.
Copyright DTN. All rights reserved.
Disclaimer
.