Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 01:26P Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 01:26P Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 01:28P Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 01:26P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 01:29P Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 01:24P Sep 13 1366'4 15'4 1352'6s 01:24P Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 01:24P Jan 14 1294'4 19'4 1314'6s 01:24P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 01:10P Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 01:10P Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 01:10P Dec 13 125.250 126.300 125.175 126.225 1.250 126.275s 01:10P Feb 14 126.850 127.400 126.800 127.375 1.150 127.350s 01:10P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 100.000 101.325 99.800 100.050 1.275 99.975s 01:10P Aug 13 98.450 99.350 98.000 98.350 1.075 98.375s 01:10P Oct 13 85.725 85.950 85.450 85.550 0.650 85.525s 01:10P Dec 13 82.350 82.500 82.000 82.400 0.700 82.400s 01:10P Feb 14 84.000 84.300 83.600 84.300 0.875 84.250s 01:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Winterset, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winterset, IA
	Change Zip Code:
	Date Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Mon 6/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 68/87 71/90 73/91 72/92 72/92 Feels Like L/H (°F) 68/90 76/97 80/98 81/99 81/99 Dew Point (°F) 65 69 71 68 69 Humidity (%) 59 64 59 55 55 Wind Speed (mph) 13 15 14 14 10 Precip (%) 38 80 50 60 60 Precip Amt (in.) Rain 0.04 Rain 0.30 Rain 0.22 Rain 0.22 Rain 0.15 Evap (in./day) 0.23 0.23 0.26 0.27 0.24
	View complete Local Weather

Search All Keywords Any Keyword

	About Us
	Mission - AGRILAND FS is a farmer-owned cooperative with professional employees dedicated to being a value added supplier of products and services, for the purpose of improving farm profitability. Corporate Office:  421 N. 10th Street Winterset, IA Phone:  515-462-5353  Locations A Note from the General Manager Career Opportunities

	Local Conditions
	Winterset, IA Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 54% Dew Pt: 63oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 5:40 Sunset: 8:51 As reported at DES MOINES, IA at 7:00 PM
	View complete Local Weather

	Headline Sports
	Guzman hits homer in Padres' ...
	Bruins' run excites city wounded ...
	Board backs turning Astrodome ...
	Fernandez outstanding but Arizona ...
	NASCAR drivers among 800 at ...
	Jazz bring Jerry Sloan back ...
	Jazz bring back former coach ...
	Spurs rely on togetherness to ...

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 06/18
	Portland Grain Review 06/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...
	FARM MARKET NEWS - SOYBEAN AND ...
	USDA Daily Market Rates ...

	Indexes
	Index Last Chg NYSE Composite 9256 - 144 Value Line 3715 - 50
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities C3N 680'0 9'0 S3N 1523'0 12'2 W3N 705'0 19'4 O3N 380'0 5'4 Stocks MSFT 34.5900 -0.3900 WMT 74.4600 -1.2700 XOM 91.000000 -0.930000 TWX 57.8600 -1.0300

	DTN Ag Headline News
	Farm Bill Hits the Floor
	Three Awarded Food Prize
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs

	Make us your homepage
	Follow the steps below to make Agriland FS automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://home.agrilandfs.com in the Location box. Click the OK button.